EUA 参考行情
展示 ICE EUA 市场参考价与近期走势，供成本情景沟通；默认证书单价假设亦读取本数据。
ICE EUA · € / tCO₂e
€85.73
-1.00（-1.15%）
行情日 2026-09-23
- 开盘
- €86.99
- 最高
- €87.64
- 最低
- €85.67
- 前收
- €86.73
近 120 个交易日 K 线
2026/09/23开 €86.99高 €87.64低 €85.67收 €85.73悬停或按住查看当日价格
2026-04-09 · €73.71区间 €71.30 – €88.532026-09-23 · €85.73
最近交易日（最多 30 条）
| 日期 | 收盘 | 开盘 | 最高 | 最低 |
|---|---|---|---|---|
| 2026-09-23 | €85.73 | €86.99 | €87.64 | €85.67 |
| 2026-09-22 | €86.96 | €86.64 | €87.40 | €85.38 |
| 2026-09-21 | €86.64 | €86.89 | €87.59 | €86.35 |
| 2026-09-18 | €86.87 | €85.82 | €87.10 | €85.70 |
| 2026-09-17 | €85.82 | €84.79 | €86.18 | €84.22 |
| 2026-09-16 | €84.79 | €85.38 | €85.83 | €84.07 |
| 2026-09-15 | €85.38 | €88.05 | €88.29 | €85.30 |
| 2026-09-14 | €88.05 | €85.66 | €88.53 | €85.51 |
| 2026-09-11 | €85.94 | €85.96 | €86.66 | €85.00 |
| 2026-09-10 | €85.96 | €85.60 | €86.22 | €84.97 |
| 2026-09-09 | €85.60 | €85.41 | €86.40 | €84.81 |
| 2026-09-08 | €85.41 | €84.99 | €86.00 | €84.66 |
| 2026-09-07 | €84.99 | €84.20 | €85.34 | €83.91 |
| 2026-09-04 | €83.95 | €83.42 | €84.91 | €83.28 |
| 2026-09-03 | €83.42 | €84.03 | €84.10 | €83.02 |
| 2026-09-02 | €84.03 | €83.42 | €84.50 | €82.74 |
| 2026-09-01 | €83.42 | €83.08 | €83.55 | €81.89 |
| 2026-08-31 | €82.76 | €82.88 | €83.39 | €81.86 |
| 2026-08-28 | €82.88 | €82.42 | €83.10 | €82.31 |
| 2026-08-27 | €82.42 | €82.80 | €83.00 | €82.00 |
| 2026-08-26 | €82.80 | €84.41 | €84.72 | €82.41 |
| 2026-08-25 | €84.41 | €83.82 | €84.69 | €83.60 |
| 2026-08-24 | €83.82 | €82.60 | €84.43 | €82.26 |
| 2026-08-21 | €82.80 | €82.21 | €83.75 | €82.10 |
| 2026-08-20 | €82.22 | €81.85 | €82.66 | €81.30 |
| 2026-08-19 | €81.85 | €82.05 | €82.78 | €81.40 |
| 2026-08-18 | €82.05 | €81.49 | €82.41 | €80.98 |
| 2026-08-17 | €81.48 | €82.22 | €82.24 | €81.10 |
| 2026-08-14 | €82.01 | €82.78 | €83.23 | €81.72 |
| 2026-08-13 | €82.78 | €81.87 | €82.91 | €81.62 |